AMCB

AMCB · 美元计价

$3.05

≈ ￥20.13

-0.33% (-$0.01)

更新于 2026-11-02 12:15:02

24H 最高

$3.07

24H 最低

$3.04

今日开盘

$3.06

24H 成交量

$5,345.77

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	MMTMeMusic	$0.1267	$0.1297	$0.1255	$14.28万	$4,486.95万	-1.17%
71	ASTERAster	$0.6982	$0.7035	$0.693	$330.58万	$11.57亿	-0.10%
18	BEAMXBEAMX	$0.005497	$0.006377	$0.004632	$1,997.07万	—	8.57%
150	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$100.03万	$40.69亿	-0.02%
11	PEPEPepe	$0.00000491	$0.00000505	$0.0000048	$3,787.37万	$20.47亿	-2.19%
660	ASTSBASTSB	$41.95	$41.98	$40.74	$2.25万	—	2.62%
605	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.58万	$5,985.10万	-2.17%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.25%
407	OPNOpinion	$0.0439	$0.0453	$0.0434	$25.52万	$872.16万	-1.79%
623	SMCIBSMCIB	$33.71	$33.77	$32.66	$5.17万	—	2.28%
470	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
658	TMFBTMFB	$29.64	$29.85	$29.44	$2.31万	—	0.14%
94	KORUBKORUB	$11.83	$11.87	$10.53	$202.96万	—	12.13%
198	ALGOAlgorand	$0.0945	$0.0957	$0.0927	$70.86万	$8.55亿	-0.32%
608	HOODBHOODB	$86.89	$86.98	$85.59	$6.26万	—	1.24%
126	PHAPhala Network	$0.0412	$0.043	$0.0405	$138.49万	$3,600.89万	-0.24%
97	OGNOrigin Protocol	$0.02546	$0.02767	$0.02422	$194.98万	$1,714.61万	5.08%
425	THEThena	$0.0475	$0.049	$0.0471	$22.90万	$224.14万	-1.86%
317	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
468	GMXGMX	$7.91	$8.34	$7.88	$17.99万	$8,145.21万	-4.47%