Arweave

AR · 美元计价

$3.065

≈ ￥20.229

-3.22% (-$0.10)

更新于 2026-11-02 15:30:02

24H 最高

$3.19

24H 最低

$3.06

今日开盘

$3.167

24H 成交量

$70.97万

流通市值

$2.05亿

24H 涨跌额

(-$0.10)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	MMTMeMusic	$0.1249	$0.1297	$0.1247	$15.09万	$4,486.95万	-2.80%
63	ASTERAster	$0.696	$0.7035	$0.693	$386.22万	$11.57亿	-0.47%
22	BEAMXBEAMX	$0.004914	$0.006331	$0.004632	$1,576.88万	—	-21.63%
109	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$172.29万	$40.69亿	0.00%
11	PEPEPepe	$0.00000484	$0.00000505	$0.0000048	$3,674.67万	$20.47亿	-2.81%
644	ASTSBASTSB	$41.81	$41.98	$40.74	$3.33万	—	1.95%
607	DGBDigiByte	$0.00318	$0.00326	$0.00312	$7.29万	$5,985.10万	-1.24%
659	SMHBSMHB	$531.95	$535.19	$527.03	$2.63万	—	0.75%
372	OPNOpinion	$0.043	$0.0451	$0.043	$29.96万	$872.16万	-4.23%
624	SMCIBSMCIB	$33.7	$33.79	$32.66	$5.47万	—	2.06%
475	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
664	TMFBTMFB	$29.68	$29.85	$29.44	$2.17万	—	0.24%
78	KORUBKORUB	$11.78	$12.07	$10.53	$287.18万	—	10.71%
186	ALGOAlgorand	$0.093	$0.0955	$0.0927	$75.96万	$8.55亿	-2.31%
608	HOODBHOODB	$86.61	$86.99	$85.59	$7.12万	—	0.98%
128	PHAPhala Network	$0.0414	$0.043	$0.0405	$144.04万	$3,600.89万	-0.96%
62	OGNOrigin Protocol	$0.02792	$0.02866	$0.02475	$386.81万	$1,714.61万	10.44%
423	THEThena	$0.0471	$0.049	$0.0468	$23.31万	$224.14万	-3.09%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
462	GMXGMX	$7.87	$8.29	$7.84	$18.99万	$8,145.21万	-5.07%