AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-01 23:45:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.72万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MMTMeMusic	$0.1288	$0.1304	$0.1267	$12.88万	$4,522.06万	-0.39%
66	ASTERAster	$0.6991	$0.7099	$0.696	$297.02万	$11.58亿	-0.43%
17	BEAMXBEAMX	$0.004714	$0.006377	$0.004632	$1,947.54万	—	-4.17%
161	USDEEthena USDe	$0.9997	$0.9999	$0.999	$100.19万	$40.68亿	0.03%
9	PEPEPepe	$0.00000484	$0.00000511	$0.0000048	$4,623.56万	$20.69亿	-3.59%
659	ASTSBASTSB	$40.92	$41.11	$40.78	$1.35万	—	0.22%
618	DGBDigiByte	$0.0032	$0.00327	$0.00318	$4.03万	$5,983.75万	-1.54%
646	SMHBSMHB	$528.84	$529.78	$525.83	$1.92万	—	0.24%
432	OPNOpinion	$0.0443	$0.0457	$0.0442	$20.73万	$887.70万	-2.85%
630	SMCIBSMCIB	$32.74	$33.12	$32.67	$2.84万	—	-0.67%
460	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$151.80万	-19.93%
632	TMFBTMFB	$29.76	$29.89	$29.52	$2.42万	—	0.34%
210	KORUBKORUB	$10.71	$10.78	$10.51	$66.88万	—	1.13%
333	ALGOAlgorand	$0.0949	$0.0968	$0.0943	$35.49万	$8.64亿	-1.86%
604	HOODBHOODB	$86.06	$86.10	$85.32	$4.92万	—	0.83%
138	PHAPhala Network	$0.0427	$0.0429	$0.0404	$114.14万	$3,605.41万	2.40%
92	OGNOrigin Protocol	$0.02515	$0.02767	$0.02411	$185.82万	$1,862.56万	2.99%
398	THEThena	$0.048	$0.0503	$0.0476	$25.22万	$225.67万	-3.61%
328	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
499	GMXGMX	$8.12	$8.38	$8.09	$14.32万	$8,208.96万	-2.75%