ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$367.09万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.08万	$4,486.95万	-1.41%
71	ASTERAster	$0.6984	$0.7035	$0.693	$277.53万	$11.57亿	-0.21%
17	BEAMXBEAMX	$0.005445	$0.006377	$0.004632	$1,984.55万	—	7.10%
420	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.71万	$40.69亿	-0.01%
12	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$3,877.63万	$20.47亿	-3.94%
667	ASTSBASTSB	$41.07	$41.14	$40.74	$1.08万	—	0.66%
603	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.78万	$5,985.10万	-2.17%
644	SMHBSMHB	$531.42	$531.42	$526.38	$1.89万	—	0.84%
404	OPNOpinion	$0.0439	$0.0453	$0.0434	$24.83万	$872.16万	-2.01%
633	SMCIBSMCIB	$33.07	$33.12	$32.66	$2.91万	—	0.49%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
642	TMFBTMFB	$29.84	$29.85	$29.52	$2.15万	—	1.02%
131	KORUBKORUB	$11.17	$11.18	$10.53	$122.57万	—	5.78%
207	ALGOAlgorand	$0.094	$0.0957	$0.0927	$64.64万	$8.55亿	-1.36%
598	HOODBHOODB	$86.18	$86.54	$85.56	$6.05万	—	0.73%
122	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.43万	$3,600.89万	-0.73%
90	OGNOrigin Protocol	$0.02486	$0.02767	$0.02411	$198.01万	$1,714.61万	2.22%
422	THEThena	$0.0475	$0.049	$0.0471	$22.31万	$224.14万	-1.66%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
512	GMXGMX	$7.9	$8.34	$7.88	$13.81万	$8,145.21万	-4.36%