Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$113.37万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	MMTMeMusic	$0.1278	$0.1297	$0.1267	$11.52万	$4,486.95万	-0.62%
70	ASTERAster	$0.6986	$0.7087	$0.696	$259.80万	$11.57亿	-1.27%
17	BEAMXBEAMX	$0.004974	$0.006377	$0.004632	$1,920.76万	—	-0.52%
151	USDEEthena USDe	$0.9997	$0.9999	$0.999	$98.19万	$40.69亿	0.00%
10	PEPEPepe	$0.00000487	$0.00000511	$0.0000048	$4,481.11万	$20.47亿	-2.99%
660	ASTSBASTSB	$40.87	$41.11	$40.78	$1.12万	—	0.15%
619	DGBDigiByte	$0.00322	$0.00326	$0.00318	$3.91万	$5,985.10万	0.00%
647	SMHBSMHB	$528.79	$529.81	$525.83	$1.70万	—	0.17%
416	OPNOpinion	$0.044	$0.0453	$0.0439	$22.52万	$872.16万	-2.44%
630	SMCIBSMCIB	$32.75	$33.12	$32.66	$2.84万	—	-0.73%
456	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
636	TMFBTMFB	$29.82	$29.82	$29.52	$2.26万	—	0.37%
207	KORUBKORUB	$10.66	$10.78	$10.51	$68.09万	—	0.95%
287	ALGOAlgorand	$0.094	$0.0958	$0.0939	$43.20万	$8.55亿	-1.78%
604	HOODBHOODB	$86.06	$86.11	$85.34	$4.92万	—	0.75%
125	PHAPhala Network	$0.0419	$0.043	$0.0404	$123.93万	$3,600.89万	1.70%
90	OGNOrigin Protocol	$0.02526	$0.02767	$0.02411	$190.79万	$1,714.61万	3.31%
402	THEThena	$0.0482	$0.0495	$0.0476	$24.53万	$224.14万	-2.43%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
499	GMXGMX	$8.18	$8.34	$8.08	$13.85万	$8,145.21万	-0.97%