Decred

DCR · 美元计价

$12.72

≈ ￥83.952

0.24% ($0.03)

更新于 2026-11-07 23:25:01

24H 最高

$12.96

24H 最低

$12.56

今日开盘

$12.69

24H 成交量

$7.34万

流通市值

$2.23亿

24H 涨跌额

($0.03)

历史最高

$250.9012

最高日期

2021-04-17

历史最低

$0.43154

最低日期

2016-12-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
479	MMTMeMusic	$0.1238	$0.1266	$0.1222	$17.35万	$4,359.46万	-0.48%
53	ASTERAster	$0.6754	$0.6859	$0.6732	$394.75万	$11.27亿	-1.08%
97	BEAMXBEAMX	$0.004142	$0.00431	$0.003871	$168.48万	—	-3.90%
83	USDEEthena USDe	$0.9998	$1.00	$0.9998	$230.79万	$40.69亿	-0.05%
13	PEPEPepe	$0.0000049	$0.00000515	$0.00000488	$2,642.80万	$21.38亿	-4.11%
583	ASTSBASTSB	$32.09	$33.19	$30.36	$9.42万	—	3.12%
210	DGB极特币	$0.00317	$0.00382	$0.00298	$63.10万	$5,624.13万	6.02%
461	SMHBSMHB	$465.22	$470.27	$457.27	$18.46万	—	-0.27%
421	OPNOpinion	$0.039	$0.0409	$0.0385	$22.12万	$798.27万	-4.65%
654	SMCIBSMCIB	$28.85	$29.07	$27.91	$3.78万	—	0.00%
471	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
695	TMFBTMFB	$30.36	$30.71	$30.19	$5,520.91	—	0.40%
77	KORUBKORUB	$7.02	$7.18	$6.74	$244.27万	—	0.29%
146	ALGOAlgorand	$0.0936	$0.0987	$0.0933	$92.21万	$8.90亿	-1.68%
548	HOODBHOODB	$81.02	$81.44	$78.48	$11.53万	—	1.17%
172	PHAPhala Network	$0.0357	$0.0382	$0.0356	$77.35万	$3,230.03万	-6.55%
399	OGNOrigin Protocol	$0.02314	$0.02401	$0.02307	$24.46万	$1,615.17万	-3.22%
130	THEThena	$0.0367	$0.0382	$0.036	$108.01万	$172.79万	-2.65%
316	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
325	GMXGMX	$8.01	$8.50	$7.96	$34.53万	$8,412.26万	-4.64%