DJTB

DJTB · 美元计价

$5.65

≈ ￥37.29

-0.18% (-$0.01)

更新于 2026-11-03 16:40:02

24H 最高

$6.05

24H 最低

$5.62

今日开盘

$5.66

24H 成交量

$10.76万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2026-08-01

历史最低

$5.41

最低日期

2026-10-01

DJTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	MMTMeMusic	$0.1157	$0.1256	$0.1145	$49.51万	$4,255.95万	-7.29%
69	ASTERAster	$0.6929	$0.7032	$0.687	$478.81万	$11.43亿	-0.94%
58	BEAMXBEAMX	$0.004077	$0.0051	$0.004072	$596.65万	—	-15.31%
51	USDEEthena USDe	$0.9997	$1.00	$0.9988	$715.81万	$40.66亿	0.02%
12	PEPEPepe	$0.00000466	$0.00000491	$0.00000459	$4,531.47万	$19.40亿	-4.12%
553	ASTSBASTSB	$36.46	$42.00	$36.16	$16.19万	—	-12.80%
640	DGBDigiByte	$0.00308	$0.0032	$0.00307	$8.49万	$5,893.16万	-2.53%
397	SMHBSMHB	$512.21	$534.48	$508.20	$32.42万	—	-3.71%
399	OPNOpinion	$0.0403	$0.0432	$0.0402	$32.24万	$825.14万	-6.71%
646	SMCIBSMCIB	$30.84	$33.84	$30.33	$8.07万	—	-8.54%
527	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
691	TMFBTMFB	$30.05	$30.47	$29.67	$2.01万	—	1.28%
76	KORUBKORUB	$10.56	$12.14	$10.34	$413.42万	—	-10.13%
225	ALGOAlgorand	$0.0907	$0.0936	$0.0901	$68.94万	$8.26亿	-2.79%
439	HOODBHOODB	$83.42	$87.43	$83.21	$27.09万	—	-3.87%
273	PHAPhala Network	$0.0375	$0.0417	$0.0375	$53.73万	$3,352.10万	-10.07%
106	OGNOrigin Protocol	$0.02476	$0.02706	$0.02452	$222.17万	$1,776.46万	-6.18%
543	THEThena	$0.0451	$0.0472	$0.0448	$16.87万	$214.12万	-4.04%
372	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
422	GMXGMX	$8.23	$8.32	$7.96	$29.01万	$8,067.29万	3.39%