FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-02 06:50:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	MMTMeMusic	$0.1262	$0.1297	$0.1256	$13.02万	$4,486.95万	-1.25%
72	ASTERAster	$0.6964	$0.7035	$0.693	$253.52万	$11.57亿	-0.61%
17	BEAMXBEAMX	$0.00562	$0.006377	$0.004632	$2,030.52万	—	6.86%
229	USDEEthena USDe	$0.9998	$0.9998	$0.999	$55.26万	$40.69亿	0.00%
11	PEPEPepe	$0.00000486	$0.0000051	$0.0000048	$4,099.23万	$20.47亿	-2.80%
656	ASTSBASTSB	$40.86	$41.11	$40.74	$1.24万	—	0.17%
615	DGBDigiByte	$0.00315	$0.00326	$0.00314	$4.25万	$5,985.10万	-1.56%
640	SMHBSMHB	$527.37	$529.81	$525.83	$1.96万	—	0.07%
405	OPNOpinion	$0.0435	$0.0453	$0.0434	$23.76万	$872.16万	-2.47%
629	SMCIBSMCIB	$32.7	$33.12	$32.66	$2.85万	—	-0.79%
455	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
636	TMFBTMFB	$29.73	$29.85	$29.52	$2.22万	—	0.30%
192	KORUBKORUB	$10.7	$10.78	$10.52	$72.10万	—	1.61%
217	ALGOAlgorand	$0.093	$0.0957	$0.0927	$59.20万	$8.55亿	-2.52%
598	HOODBHOODB	$85.67	$86.11	$85.41	$5.43万	—	0.25%
122	PHAPhala Network	$0.041	$0.043	$0.0407	$129.75万	$3,600.89万	0.00%
88	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$195.06万	$1,714.61万	2.09%
423	THEThena	$0.0473	$0.049	$0.0472	$21.41万	$224.14万	-2.07%
311	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
510	GMXGMX	$7.93	$8.34	$7.91	$13.37万	$8,145.21万	-4.11%