IOST

IOST · 美元计价

$0.000707

≈ ￥0.0046662

-1.53% (-$0.00)

更新于 2026-11-02 04:20:01

24H 最高

$0.000728

24H 最低

$0.000702

今日开盘

$0.000718

24H 成交量

$23.29万

流通市值

$2,629.35万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MMTMeMusic	$0.1257	$0.1297	$0.1257	$12.43万	$4,486.95万	-1.80%
72	ASTERAster	$0.6959	$0.7045	$0.693	$253.36万	$11.57亿	-0.71%
17	BEAMXBEAMX	$0.005368	$0.006377	$0.004632	$1,997.90万	—	12.58%
233	USDEEthena USDe	$0.9998	$0.9999	$0.999	$54.15万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000488	$0.0000051	$0.0000048	$4,136.75万	$20.47亿	-3.18%
659	ASTSBASTSB	$40.79	$41.11	$40.74	$1.20万	—	-0.25%
616	DGBDigiByte	$0.00317	$0.00326	$0.00316	$4.01万	$5,985.10万	-0.94%
641	SMHBSMHB	$528.95	$529.81	$525.83	$1.98万	—	0.20%
410	OPNOpinion	$0.0434	$0.0453	$0.0434	$23.20万	$872.16万	-2.91%
630	SMCIBSMCIB	$32.69	$33.12	$32.66	$2.88万	—	-0.79%
459	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
638	TMFBTMFB	$29.72	$29.85	$29.52	$2.20万	—	0.34%
195	KORUBKORUB	$10.62	$10.78	$10.51	$71.59万	—	0.95%
224	ALGOAlgorand	$0.0935	$0.0958	$0.093	$57.45万	$8.55亿	-1.79%
599	HOODBHOODB	$85.74	$86.11	$85.34	$5.57万	—	0.42%
123	PHAPhala Network	$0.0411	$0.043	$0.0405	$127.91万	$3,600.89万	0.98%
88	OGNOrigin Protocol	$0.02488	$0.02767	$0.02411	$193.10万	$1,714.61万	3.07%
388	THEThena	$0.0475	$0.049	$0.0473	$25.99万	$224.14万	-1.86%
314	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
514	GMXGMX	$8	$8.34	$8.00	$12.87万	$8,145.21万	-3.03%