Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 08:35:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MMTMeMusic	$0.1256	$0.1297	$0.1256	$12.87万	$4,486.95万	-1.57%
71	ASTERAster	$0.6973	$0.7035	$0.693	$275.09万	$11.57亿	-0.46%
17	BEAMXBEAMX	$0.005484	$0.006377	$0.004632	$1,977.53万	—	7.05%
403	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$24.41万	$40.69亿	0.00%
12	PEPEPepe	$0.00000489	$0.0000051	$0.0000048	$3,940.75万	$20.47亿	-3.17%
667	ASTSBASTSB	$41.11	$41.14	$40.74	$1.08万	—	0.76%
602	DGBDigiByte	$0.00313	$0.00326	$0.00313	$5.76万	$5,985.10万	-2.80%
646	SMHBSMHB	$530.67	$530.67	$525.98	$1.84万	—	0.79%
401	OPNOpinion	$0.0438	$0.0453	$0.0434	$24.71万	$872.16万	-2.45%
632	SMCIBSMCIB	$33	$33.12	$32.66	$2.91万	—	0.27%
464	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
641	TMFBTMFB	$29.83	$29.85	$29.52	$2.21万	—	0.71%
133	KORUBKORUB	$11.1	$11.15	$10.53	$114.90万	—	5.11%
208	ALGOAlgorand	$0.0939	$0.0957	$0.0927	$64.43万	$8.55亿	-1.37%
598	HOODBHOODB	$86.17	$86.54	$85.51	$5.95万	—	0.73%
123	PHAPhala Network	$0.0407	$0.043	$0.0405	$129.85万	$3,600.89万	-1.45%
90	OGNOrigin Protocol	$0.0249	$0.02767	$0.02411	$197.93万	$1,714.61万	2.09%
419	THEThena	$0.0473	$0.049	$0.0471	$22.27万	$224.14万	-2.07%
309	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
510	GMXGMX	$7.91	$8.34	$7.88	$13.93万	$8,145.21万	-4.35%