Notcoin

NOT · 美元计价

$0.000353

≈ ￥0.0023298

-3.29% (-$0.00)

更新于 2026-11-02 14:30:02

24H 最高

$0.000368

24H 最低

$0.000352

今日开盘

$0.000365

24H 成交量

$14.05万

流通市值

$3,702.96万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	MMTMeMusic	$0.1252	$0.1297	$0.1248	$13.82万	$4,486.95万	-2.26%
65	ASTERAster	$0.6955	$0.7035	$0.693	$365.77万	$11.57亿	-0.26%
18	BEAMXBEAMX	$0.005032	$0.006377	$0.004632	$1,838.43万	—	-13.73%
132	USDEEthena USDe	$0.9995	$0.9998	$0.9988	$128.00万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000483	$0.00000505	$0.0000048	$3,695.34万	$20.47亿	-3.40%
646	ASTSBASTSB	$41.78	$41.98	$40.74	$3.24万	—	1.90%
609	DGBDigiByte	$0.00315	$0.00326	$0.00312	$6.74万	$5,985.10万	-2.17%
664	SMHBSMHB	$533	$535.19	$527.03	$2.05万	—	0.95%
389	OPNOpinion	$0.0431	$0.0452	$0.0431	$27.47万	$872.16万	-4.65%
624	SMCIBSMCIB	$33.67	$33.79	$32.66	$5.38万	—	1.69%
473	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
662	TMFBTMFB	$29.81	$29.85	$29.44	$2.28万	—	0.68%
78	KORUBKORUB	$11.8	$12.07	$10.53	$281.51万	—	10.59%
192	ALGOAlgorand	$0.0931	$0.0955	$0.0927	$72.96万	$8.55亿	-2.41%
606	HOODBHOODB	$86.48	$86.99	$85.59	$7.02万	—	0.65%
127	PHAPhala Network	$0.0421	$0.043	$0.0405	$139.44万	$3,600.89万	0.72%
75	OGNOrigin Protocol	$0.02743	$0.02767	$0.02459	$298.71万	$1,714.61万	10.07%
421	THEThena	$0.0469	$0.049	$0.0469	$23.31万	$224.14万	-3.70%
324	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
460	GMXGMX	$7.88	$8.33	$7.86	$18.96万	$8,145.21万	-5.40%