OG Fan Token

OG · 美元计价

$2.261

≈ ￥14.9226

-3.87% (-$0.09)

更新于 2026-11-02 12:50:02

24H 最高

$2.37

24H 最低

$2.25

今日开盘

$2.352

24H 成交量

$22.21万

流通市值

$954.29万

24H 涨跌额

(-$0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
523	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.83万	$4,486.95万	-1.17%
70	ASTERAster	$0.6988	$0.7035	$0.693	$338.19万	$11.57亿	-0.31%
20	BEAMXBEAMX	$0.005355	$0.006377	$0.004632	$1,996.49万	—	2.82%
149	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$99.99万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,756.11万	$20.47亿	-1.80%
658	ASTSBASTSB	$41.88	$41.98	$40.74	$2.30万	—	2.05%
605	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
402	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.78万	$872.16万	-2.23%
625	SMCIBSMCIB	$33.66	$33.78	$32.66	$5.19万	—	1.63%
468	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
657	TMFBTMFB	$29.72	$29.85	$29.44	$2.33万	—	0.51%
85	KORUBKORUB	$11.94	$11.98	$10.53	$231.92万	—	12.75%
195	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$71.91万	$8.55亿	-0.84%
608	HOODBHOODB	$86.69	$86.99	$85.59	$6.34万	—	0.86%
126	PHAPhala Network	$0.0419	$0.043	$0.0405	$139.54万	$3,600.89万	0.72%
93	OGNOrigin Protocol	$0.02644	$0.02767	$0.02429	$213.21万	$1,714.61万	8.67%
422	THEThena	$0.0475	$0.049	$0.0471	$23.12万	$224.14万	-1.66%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
464	GMXGMX	$7.94	$8.34	$7.88	$18.19万	$8,145.21万	-4.22%