Pendle

PENDLE · 美元计价

$1.844

≈ ￥12.1704

-3.05% (-$0.06)

更新于 2026-11-02 12:40:02

24H 最高

$1.92

24H 最低

$1.82

今日开盘

$1.902

24H 成交量

$173.42万

流通市值

$3.03亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	MMTMeMusic	$0.1268	$0.1297	$0.1255	$13.96万	$4,486.95万	-1.48%
70	ASTERAster	$0.6985	$0.7035	$0.693	$335.33万	$11.57亿	-0.30%
19	BEAMXBEAMX	$0.005376	$0.006377	$0.004632	$1,997.62万	—	2.50%
150	USDEEthena USDe	$0.9996	$0.9998	$0.9988	$100.00万	$40.69亿	-0.01%
11	PEPEPepe	$0.00000492	$0.00000505	$0.0000048	$3,775.77万	$20.47亿	-1.60%
660	ASTSBASTSB	$41.92	$41.98	$40.74	$2.27万	—	2.14%
606	DGBDigiByte	$0.00316	$0.00326	$0.00312	$6.60万	$5,985.10万	-1.25%
659	SMHBSMHB	$533.9	$535.19	$527.02	$2.30万	—	1.18%
403	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.69万	$872.16万	-2.23%
625	SMCIBSMCIB	$33.72	$33.78	$32.66	$5.19万	—	1.81%
469	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
658	TMFBTMFB	$29.83	$29.85	$29.44	$2.33万	—	0.88%
86	KORUBKORUB	$11.91	$11.97	$10.53	$225.97万	—	12.57%
195	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$71.84万	$8.55亿	-0.63%
608	HOODBHOODB	$86.78	$86.99	$85.59	$6.33万	—	1.01%
127	PHAPhala Network	$0.0417	$0.043	$0.0405	$139.14万	$3,600.89万	0.24%
95	OGNOrigin Protocol	$0.02611	$0.02767	$0.02429	$207.72万	$1,714.61万	6.79%
423	THEThena	$0.0475	$0.049	$0.0471	$23.14万	$224.14万	-1.86%
319	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
465	GMXGMX	$7.93	$8.34	$7.88	$18.16万	$8,145.21万	-4.23%