Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 09:05:02

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	MMTMeMusic	$0.1262	$0.1297	$0.1255	$13.19万	$4,486.95万	-1.25%
70	ASTERAster	$0.6993	$0.7035	$0.693	$281.24万	$11.57亿	-0.34%
17	BEAMXBEAMX	$0.005558	$0.006377	$0.004632	$1,981.46万	—	8.17%
422	USDEEthena USDe	$0.9996	$0.9998	$0.9994	$22.19万	$40.69亿	-0.02%
12	PEPEPepe	$0.0000049	$0.0000051	$0.0000048	$3,866.22万	$20.47亿	-2.97%
653	ASTSBASTSB	$41.62	$41.62	$40.74	$1.87万	—	1.91%
608	DGBDigiByte	$0.00315	$0.00326	$0.00313	$5.80万	$5,985.10万	-1.56%
650	SMHBSMHB	$528.48	$531.42	$526.38	$1.95万	—	0.28%
403	OPNOpinion	$0.0438	$0.0453	$0.0434	$25.12万	$872.16万	-2.23%
619	SMCIBSMCIB	$33.39	$33.57	$32.66	$4.70万	—	1.46%
463	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$156.50万	-19.93%
642	TMFBTMFB	$29.56	$29.85	$29.44	$2.31万	—	-0.20%
121	KORUBKORUB	$11.46	$11.48	$10.53	$139.35万	—	8.63%
207	ALGOAlgorand	$0.0941	$0.0957	$0.0927	$64.81万	$8.55亿	-1.16%
609	HOODBHOODB	$86.18	$86.54	$85.59	$5.77万	—	0.64%
125	PHAPhala Network	$0.0409	$0.043	$0.0405	$130.29万	$3,600.89万	-1.21%
92	OGNOrigin Protocol	$0.02487	$0.02767	$0.02411	$198.14万	$1,714.61万	2.09%
421	THEThena	$0.0476	$0.049	$0.0471	$22.67万	$224.14万	-2.06%
308	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.74万	-5.02%
511	GMXGMX	$7.96	$8.34	$7.88	$13.81万	$8,145.21万	-3.87%